Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 279.6 279.6 261.0 266.51 195.51 Thousand
23 May, 2024 294.94 295.68 284.2 287.17 45.57 Thousand
22 May, 2024 294.0 298.0 289.89 290.58 34.29 Thousand
21 May, 2024 291.38 297.0 286.62 293.34 35.47 Thousand
20 May, 2024 291.38 297.0 286.62 293.34 35.47 Thousand
18 May, 2024 292.41 298.0 285.97 290.89 7885.00
17 May, 2024 283.79 294.0 283.68 291.8 78.32 Thousand
16 May, 2024 283.89 284.76 279.7 281.97 21.56 Thousand
15 May, 2024 277.0 283.85 275.19 282.41 43.3 Thousand
14 May, 2024 277.99 281.35 272.3 273.27 34.78 Thousand