Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1290.0 | 1290.0 | 1257.55 | 1260.0 | 24.77 Thousand |
| 01 Oct, 2024 | 1295.0 | 1311.6 | 1266.65 | 1298.0 | 19.59 Thousand |
| 30 Sep, 2024 | 1309.0 | 1309.0 | 1270.0 | 1285.0 | 24.59 Thousand |
| 27 Sep, 2024 | 1256.0 | 1280.5 | 1256.0 | 1267.55 | 16.4 Thousand |
| 26 Sep, 2024 | 1275.05 | 1281.15 | 1251.0 | 1260.6 | 18.4 Thousand |
| 25 Sep, 2024 | 1263.95 | 1296.25 | 1251.25 | 1280.0 | 43.57 Thousand |
| 24 Sep, 2024 | 1285.15 | 1297.45 | 1251.7 | 1252.05 | 44.46 Thousand |
| 23 Sep, 2024 | 1294.95 | 1294.95 | 1261.55 | 1270.0 | 41.99 Thousand |
| 20 Sep, 2024 | 1308.0 | 1308.0 | 1258.75 | 1266.0 | 35.06 Thousand |
| 19 Sep, 2024 | 1297.8 | 1297.8 | 1255.0 | 1273.0 | 25.41 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ