Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 291.77 308.6 289.2 290.23 266.73 Thousand
25 Apr, 2024 288.8 294.6 286.81 291.6 39.09 Thousand
24 Apr, 2024 288.92 291.0 286.0 287.54 38.29 Thousand
23 Apr, 2024 288.98 291.0 285.41 286.91 48.13 Thousand
22 Apr, 2024 293.03 296.69 284.03 286.34 41.99 Thousand
21 Apr, 2024 1465.15 1483.45 1420.15 1431.7 8399.00
19 Apr, 2024 279.0 302.0 277.43 291.72 147.62 Thousand
18 Apr, 2024 291.99 298.0 281.21 283.61 46.47 Thousand
17 Apr, 2024 291.99 298.0 281.21 283.61 46.47 Thousand
16 Apr, 2024 283.81 293.96 283.6 286.28 71.35 Thousand