Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1325.25 | 1369.6 | 1309.55 | 1344.0 | 45.06 Thousand |
| 03 Sep, 2024 | 1275.0 | 1450.0 | 1267.4 | 1345.0 | 304.3 Thousand |
| 02 Sep, 2024 | 1290.1 | 1290.6 | 1258.05 | 1278.85 | 31.23 Thousand |
| 30 Aug, 2024 | 1267.7 | 1290.0 | 1256.4 | 1256.4 | 17.49 Thousand |
| 29 Aug, 2024 | 1289.0 | 1289.0 | 1252.6 | 1262.75 | 19.15 Thousand |
| 28 Aug, 2024 | 1279.6 | 1300.0 | 1263.05 | 1266.0 | 44.11 Thousand |
| 27 Aug, 2024 | 1281.05 | 1285.0 | 1250.7 | 1270.0 | 46.45 Thousand |
| 26 Aug, 2024 | 1294.0 | 1305.9 | 1265.0 | 1270.0 | 39.53 Thousand |
| 23 Aug, 2024 | 1299.8 | 1303.2 | 1280.0 | 1280.0 | 27.65 Thousand |
| 22 Aug, 2024 | 1292.5 | 1307.0 | 1258.75 | 1299.8 | 51.47 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ