Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 269.02 271.61 266.02 268.05 36.05 Thousand
02 Apr, 2024 265.78 270.49 263.33 269.02 25.21 Thousand
01 Apr, 2024 259.79 267.42 257.86 265.79 39.13 Thousand
31 Mar, 2024 1298.95 1337.1 1289.3 1328.95 7827.00
28 Mar, 2024 264.99 277.99 254.64 257.6 108.65 Thousand
27 Mar, 2024 262.61 273.38 262.61 265.19 68.21 Thousand
26 Mar, 2024 265.8 270.56 258.18 260.78 41.25 Thousand
25 Mar, 2024 265.8 270.56 258.18 260.78 41.25 Thousand
22 Mar, 2024 256.6 273.4 251.05 265.79 132.03 Thousand
21 Mar, 2024 249.45 258.58 249.45 256.24 26.36 Thousand