Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1380.3 | 1425.0 | 1380.3 | 1402.0 | 25.02 Thousand |
| 05 Aug, 2024 | 1390.05 | 1413.95 | 1341.3 | 1396.5 | 55.12 Thousand |
| 02 Aug, 2024 | 1450.0 | 1450.8 | 1411.0 | 1416.85 | 24.76 Thousand |
| 01 Aug, 2024 | 1459.8 | 1460.95 | 1425.0 | 1431.1 | 24.55 Thousand |
| 31 Jul, 2024 | 1425.0 | 1458.0 | 1425.0 | 1449.0 | 35.53 Thousand |
| 30 Jul, 2024 | 1451.75 | 1494.9 | 1421.3 | 1435.0 | 56.18 Thousand |
| 29 Jul, 2024 | 1443.45 | 1480.0 | 1411.3 | 1441.0 | 53.91 Thousand |
| 26 Jul, 2024 | 1464.8 | 1468.9 | 1425.45 | 1431.6 | 27.01 Thousand |
| 25 Jul, 2024 | 1436.0 | 1448.0 | 1419.95 | 1444.0 | 21.9 Thousand |
| 24 Jul, 2024 | 1416.4 | 1448.5 | 1405.1 | 1419.0 | 26.75 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ