Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 244.0 | 269.99 | 240.81 | 249.5 | 123.5 Thousand |
| 19 Mar, 2024 | 242.2 | 248.98 | 241.8 | 244.23 | 43.92 Thousand |
| 18 Mar, 2024 | 245.24 | 248.37 | 240.16 | 243.81 | 25.83 Thousand |
| 17 Mar, 2024 | 1226.2 | 1241.85 | 1200.8 | 1219.05 | 5167.00 |
| 15 Mar, 2024 | 248.6 | 249.59 | 240.0 | 243.54 | 32.75 Thousand |
| 14 Mar, 2024 | 228.0 | 252.0 | 220.71 | 248.72 | 67.02 Thousand |
| 13 Mar, 2024 | 254.2 | 254.2 | 225.65 | 228.55 | 92.25 Thousand |
| 12 Mar, 2024 | 258.0 | 258.0 | 248.46 | 251.62 | 53 Thousand |
| 11 Mar, 2024 | 269.2 | 269.2 | 260.2 | 261.08 | 25.49 Thousand |
| 10 Mar, 2024 | 1346.0 | 1346.0 | 1301.0 | 1305.4 | 5099.00 |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH