Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1406.9 | 1439.0 | 1356.25 | 1410.0 | 62.14 Thousand |
| 22 Jul, 2024 | 1383.0 | 1427.7 | 1383.0 | 1405.0 | 34.52 Thousand |
| 19 Jul, 2024 | 1439.5 | 1452.8 | 1385.0 | 1400.0 | 88.45 Thousand |
| 18 Jul, 2024 | 1464.9 | 1492.35 | 1424.75 | 1450.0 | 128.64 Thousand |
| 16 Jul, 2024 | 1518.05 | 1518.05 | 1441.55 | 1459.8 | 309.46 Thousand |
| 15 Jul, 2024 | 1568.4 | 1579.0 | 1523.0 | 1530.5 | 79.55 Thousand |
| 12 Jul, 2024 | 1620.4 | 1649.0 | 1550.0 | 1558.85 | 465.82 Thousand |
| 11 Jul, 2024 | 1430.3 | 1635.0 | 1420.25 | 1609.7 | 1.09 Million |
| 10 Jul, 2024 | 1454.2 | 1456.55 | 1400.05 | 1415.2 | 32.46 Thousand |
| 09 Jul, 2024 | 1435.7 | 1485.0 | 1419.4 | 1449.15 | 85.42 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ