Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 271.5 | 275.0 | 264.82 | 267.59 | 32.99 Thousand |
| 06 Mar, 2024 | 275.72 | 275.86 | 263.0 | 267.49 | 35.86 Thousand |
| 05 Mar, 2024 | 283.0 | 283.0 | 271.62 | 273.8 | 32.54 Thousand |
| 04 Mar, 2024 | 285.43 | 290.16 | 278.81 | 280.56 | 42.84 Thousand |
| 03 Mar, 2024 | 1427.15 | 1450.8 | 1394.05 | 1402.8 | 8568.00 |
| 02 Mar, 2024 | 291.71 | 291.71 | 280.0 | 285.43 | 8835.00 |
| 01 Mar, 2024 | 274.56 | 294.04 | 273.11 | 284.44 | 99.08 Thousand |
| 29 Feb, 2024 | 276.13 | 283.19 | 270.4 | 274.56 | 48.56 Thousand |
| 28 Feb, 2024 | 285.53 | 287.19 | 266.93 | 278.91 | 87.56 Thousand |
| 27 Feb, 2024 | 287.94 | 296.0 | 281.4 | 283.69 | 157.87 Thousand |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH