Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1430.75 | 1468.0 | 1420.75 | 1427.0 | 72.28 Thousand |
| 05 Jul, 2024 | 1432.1 | 1453.05 | 1392.05 | 1411.35 | 74.32 Thousand |
| 04 Jul, 2024 | 1442.6 | 1462.45 | 1416.0 | 1416.0 | 49.93 Thousand |
| 03 Jul, 2024 | 1449.85 | 1468.45 | 1420.75 | 1435.0 | 47.74 Thousand |
| 02 Jul, 2024 | 1434.75 | 1470.0 | 1413.05 | 1453.0 | 80.4 Thousand |
| 01 Jul, 2024 | 1368.25 | 1475.0 | 1362.05 | 1443.0 | 222.86 Thousand |
| 28 Jun, 2024 | 1385.0 | 1396.95 | 1347.05 | 1351.0 | 36.5 Thousand |
| 27 Jun, 2024 | 1398.95 | 1398.95 | 1350.0 | 1361.0 | 24.59 Thousand |
| 26 Jun, 2024 | 1394.6 | 1420.0 | 1365.0 | 1365.0 | 51.94 Thousand |
| 25 Jun, 2024 | 1370.0 | 1420.0 | 1370.0 | 1384.0 | 38.88 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ