Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1309.3 | 1370.0 | 1309.3 | 1364.45 | 27.96 Thousand |
| 06 Jun, 2024 | 1333.2 | 1345.7 | 1308.05 | 1326.95 | 39.72 Thousand |
| 05 Jun, 2024 | 1262.85 | 1337.9 | 1256.6 | 1303.3 | 27.23 Thousand |
| 04 Jun, 2024 | 1345.0 | 1345.0 | 1230.05 | 1288.55 | 78.1 Thousand |
| 03 Jun, 2024 | 1384.8 | 1400.0 | 1318.95 | 1342.0 | 39 Thousand |
| 31 May, 2024 | 1302.7 | 1345.45 | 1302.7 | 1310.15 | 44.47 Thousand |
| 30 May, 2024 | 1350.0 | 1370.0 | 1328.65 | 1348.0 | 22.99 Thousand |
| 29 May, 2024 | 1378.45 | 1389.45 | 1346.2 | 1373.0 | 41.47 Thousand |
| 28 May, 2024 | 1332.9 | 1400.0 | 1326.75 | 1376.85 | 105.84 Thousand |
| 27 May, 2024 | 1312.55 | 1346.8 | 1312.5 | 1320.1 | 50.21 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ