Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 291.0 | 296.71 | 285.0 | 286.67 | 153.58 Thousand |
| 13 Feb, 2024 | 314.6 | 318.8 | 293.21 | 304.65 | 164.89 Thousand |
| 12 Feb, 2024 | 312.6 | 315.43 | 299.89 | 304.24 | 107.51 Thousand |
| 11 Feb, 2024 | 1563.0 | 1577.15 | 1499.45 | 1521.2 | 21.5 Thousand |
| 09 Feb, 2024 | 301.79 | 330.0 | 296.42 | 309.55 | 554.67 Thousand |
| 08 Feb, 2024 | 304.86 | 310.0 | 300.4 | 301.79 | 28.43 Thousand |
| 07 Feb, 2024 | 304.38 | 306.31 | 299.6 | 302.46 | 33.46 Thousand |
| 06 Feb, 2024 | 298.61 | 306.97 | 296.01 | 298.46 | 76.02 Thousand |
| 05 Feb, 2024 | 300.25 | 307.0 | 298.0 | 300.84 | 27.46 Thousand |
| 04 Feb, 2024 | 1501.25 | 1535.0 | 1490.0 | 1504.2 | 5492.00 |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH