Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 1534.95 1539.9 1495.0 1528.75 7322.00
19 Jan, 2024 1555.85 1555.85 1492.05 1505.15 12.54 Thousand
18 Jan, 2024 1501.25 1544.95 1459.7 1532.85 18.69 Thousand
17 Jan, 2024 1516.0 1516.0 1468.5 1479.05 18.69 Thousand
16 Jan, 2024 1536.25 1547.25 1500.0 1521.7 17.77 Thousand
15 Jan, 2024 1570.0 1584.9 1525.65 1536.25 46.02 Thousand
14 Jan, 2024 1570.0 1584.9 1525.65 1536.25 46.02 Thousand
12 Jan, 2024 1547.0 1547.0 1502.0 1529.8 126.78 Thousand
11 Jan, 2024 1380.0 1489.2 1375.1 1437.05 141.17 Thousand
10 Jan, 2024 1340.0 1428.75 1340.0 1370.65 141.17 Thousand