Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1444.0 | 1461.35 | 1416.0 | 1434.0 | 19.65 Thousand |
| 09 May, 2024 | 1455.0 | 1455.8 | 1401.0 | 1410.0 | 17.11 Thousand |
| 08 May, 2024 | 1469.8 | 1469.85 | 1444.95 | 1455.0 | 20.7 Thousand |
| 07 May, 2024 | 1474.0 | 1475.85 | 1426.1 | 1443.0 | 33.59 Thousand |
| 06 May, 2024 | 1490.0 | 1490.0 | 1452.1 | 1452.1 | 80.28 Thousand |
| 03 May, 2024 | 1469.9 | 1469.9 | 1421.0 | 1431.0 | 27.28 Thousand |
| 02 May, 2024 | 1465.0 | 1465.0 | 1436.65 | 1441.0 | 21.98 Thousand |
| 30 Apr, 2024 | 1465.0 | 1475.75 | 1440.0 | 1440.05 | 32.99 Thousand |
| 29 Apr, 2024 | 1463.0 | 1489.9 | 1455.0 | 1468.0 | 23.29 Thousand |
| 26 Apr, 2024 | 1458.85 | 1543.0 | 1446.0 | 1451.3 | 266.73 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ