Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1444.0 | 1473.0 | 1434.05 | 1464.0 | 39.09 Thousand |
| 24 Apr, 2024 | 1444.6 | 1455.0 | 1430.0 | 1444.0 | 38.29 Thousand |
| 23 Apr, 2024 | 1444.9 | 1455.0 | 1427.05 | 1444.8 | 48.13 Thousand |
| 22 Apr, 2024 | 1465.15 | 1483.45 | 1420.15 | 1438.0 | 41.99 Thousand |
| 19 Apr, 2024 | 1395.0 | 1510.0 | 1387.15 | 1460.0 | 147.62 Thousand |
| 18 Apr, 2024 | 1459.95 | 1490.0 | 1406.05 | 1424.0 | 46.47 Thousand |
| 16 Apr, 2024 | 1419.05 | 1469.8 | 1418.0 | 1430.5 | 71.35 Thousand |
| 15 Apr, 2024 | 1430.0 | 1524.9 | 1375.0 | 1444.0 | 201.73 Thousand |
| 12 Apr, 2024 | 1477.65 | 1487.95 | 1452.15 | 1462.05 | 50.5 Thousand |
| 10 Apr, 2024 | 1467.0 | 1514.6 | 1454.5 | 1483.0 | 68.11 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ