Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1349.8 1349.8 1302.05 1317.85 99.23 Thousand
08 Jan, 2024 1329.95 1340.0 1309.55 1328.4 10.65 Thousand
07 Jan, 2024 1329.95 1340.0 1309.55 1328.4 10.65 Thousand
05 Jan, 2024 1316.75 1339.7 1301.35 1315.7 17.84 Thousand
04 Jan, 2024 1300.45 1400.0 1290.05 1303.7 38.64 Thousand
03 Jan, 2024 1320.0 1320.0 1288.0 1296.15 38.64 Thousand
02 Jan, 2024 1302.0 1325.95 1282.7 1307.1 11.35 Thousand
01 Jan, 2024 1327.55 1327.55 1295.95 1302.4 11.35 Thousand
31 Dec, 2023 1327.55 1327.55 1295.95 1302.4 8905.00
29 Dec, 2023 1339.0 1339.0 1296.25 1307.95 28.9 Thousand