Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1513.0 | 1545.0 | 1442.05 | 1467.0 | 172.73 Thousand |
| 08 Apr, 2024 | 1485.45 | 1535.0 | 1425.2 | 1515.0 | 613.96 Thousand |
| 05 Apr, 2024 | 1374.3 | 1495.3 | 1342.65 | 1489.0 | 1.1 Million |
| 04 Apr, 2024 | 1341.0 | 1372.4 | 1341.0 | 1365.0 | 25.34 Thousand |
| 03 Apr, 2024 | 1345.1 | 1358.05 | 1330.1 | 1338.9 | 36.05 Thousand |
| 02 Apr, 2024 | 1328.9 | 1352.45 | 1316.65 | 1345.0 | 25.21 Thousand |
| 01 Apr, 2024 | 1298.95 | 1337.1 | 1289.3 | 1337.0 | 39.13 Thousand |
| 28 Mar, 2024 | 1324.95 | 1389.95 | 1273.2 | 1324.0 | 108.65 Thousand |
| 27 Mar, 2024 | 1313.05 | 1366.9 | 1313.05 | 1332.0 | 68.21 Thousand |
| 26 Mar, 2024 | 1329.0 | 1352.8 | 1290.9 | 1312.0 | 41.25 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ