Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1368.0 1377.45 1311.35 1322.7 28.9 Thousand
27 Dec, 2023 1265.0 1413.0 1257.55 1359.0 182.45 Thousand
26 Dec, 2023 1255.5 1270.0 1240.0 1249.95 182.45 Thousand
25 Dec, 2023 1255.5 1270.0 1240.0 1249.95 7203.00
22 Dec, 2023 1253.45 1270.05 1241.1 1255.5 5819.00
21 Dec, 2023 1225.0 1282.75 1225.0 1234.95 9716.00
20 Dec, 2023 1318.25 1325.0 1197.5 1214.45 12.39 Thousand
19 Dec, 2023 1301.45 1324.0 1282.0 1298.8 12.39 Thousand
18 Dec, 2023 1320.0 1330.45 1300.0 1311.65 11.62 Thousand
17 Dec, 2023 1320.0 1330.45 1300.0 1311.65 11.13 Thousand