Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1357.5 | 1375.0 | 1324.1 | 1336.15 | 32.99 Thousand |
| 06 Mar, 2024 | 1378.6 | 1379.3 | 1315.0 | 1340.0 | 35.86 Thousand |
| 05 Mar, 2024 | 1415.0 | 1415.0 | 1358.1 | 1378.85 | 32.54 Thousand |
| 04 Mar, 2024 | 1427.15 | 1450.8 | 1394.05 | 1396.0 | 42.84 Thousand |
| 02 Mar, 2024 | 1458.55 | 1458.55 | 1400.0 | 1438.0 | 8835.00 |
| 01 Mar, 2024 | 1372.8 | 1470.2 | 1365.55 | 1425.0 | 99.08 Thousand |
| 29 Feb, 2024 | 1380.65 | 1415.95 | 1352.0 | 1380.0 | 48.56 Thousand |
| 28 Feb, 2024 | 1427.65 | 1435.95 | 1334.65 | 1408.0 | 87.56 Thousand |
| 27 Feb, 2024 | 1439.7 | 1480.0 | 1407.0 | 1449.0 | 157.87 Thousand |
| 26 Feb, 2024 | 1439.0 | 1444.9 | 1420.9 | 1426.0 | 28.23 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ