Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1315.0 1323.9 1288.55 1297.75 15.17 Thousand
03 Dec, 2023 1315.0 1323.9 1288.55 1297.75 15.17 Thousand
01 Dec, 2023 1317.95 1324.95 1300.0 1308.05 11 Thousand
30 Nov, 2023 1352.95 1360.45 1260.05 1293.65 36.61 Thousand
29 Nov, 2023 1333.8 1369.9 1325.0 1339.55 36.61 Thousand
28 Nov, 2023 1320.2 1338.0 1299.85 1321.75 11.45 Thousand
27 Nov, 2023 1320.2 1338.0 1299.85 1321.75 11.45 Thousand
24 Nov, 2023 1351.8 1367.9 1319.25 1332.9 11.42 Thousand
23 Nov, 2023 1360.05 1396.1 1325.0 1346.25 28.27 Thousand
22 Nov, 2023 1282.1 1450.0 1276.55 1354.15 117.93 Thousand