Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1398.0 1435.95 1337.75 1359.15 56.5 Thousand
07 Nov, 2023 1407.2 1425.0 1380.0 1393.75 56.5 Thousand
06 Nov, 2023 1349.15 1429.2 1349.15 1395.1 43.95 Thousand
05 Nov, 2023 1349.15 1429.2 1349.15 1395.1 43.95 Thousand
03 Nov, 2023 1365.0 1365.0 1311.35 1322.7 16.08 Thousand
02 Nov, 2023 1396.0 1405.4 1337.1 1354.05 33.56 Thousand
01 Nov, 2023 1255.0 1444.0 1255.0 1368.5 204.41 Thousand
31 Oct, 2023 1326.75 1333.2 1230.0 1244.15 204.41 Thousand
30 Oct, 2023 1285.0 1322.0 1256.8 1308.55 18.21 Thousand
29 Oct, 2023 1285.0 1322.0 1256.8 1308.55 8139.00