Mazda Limited (MAZDA.NS)

INR 255.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 993.5 1024.0 980.0 999.9 7144.00
21 Sep, 2023 991.05 1034.1 990.05 998.4 7543.00
20 Sep, 2023 1048.0 1051.8 995.15 1006.15 7543.00
19 Sep, 2023 1048.0 1051.8 995.15 1006.15 6303.00
18 Sep, 2023 1067.0 1067.0 1014.05 1031.2 3504.00
17 Sep, 2023 1067.0 1067.0 1014.05 1031.2 3504.00
15 Sep, 2023 1090.0 1096.25 1040.05 1048.9 5003.00
14 Sep, 2023 1075.05 1092.9 1048.05 1070.35 5728.00