Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1508.95 | 1650.0 | 1482.1 | 1545.0 | 554.67 Thousand |
| 08 Feb, 2024 | 1524.3 | 1550.0 | 1502.0 | 1506.0 | 28.43 Thousand |
| 07 Feb, 2024 | 1521.9 | 1531.55 | 1498.0 | 1505.25 | 33.46 Thousand |
| 06 Feb, 2024 | 1493.05 | 1534.85 | 1480.05 | 1525.0 | 76.02 Thousand |
| 05 Feb, 2024 | 1501.25 | 1535.0 | 1490.0 | 1492.0 | 27.46 Thousand |
| 02 Feb, 2024 | 1500.4 | 1555.0 | 1485.0 | 1505.0 | 49.01 Thousand |
| 01 Feb, 2024 | 1526.0 | 1537.4 | 1488.0 | 1507.0 | 42.32 Thousand |
| 31 Jan, 2024 | 1551.15 | 1554.95 | 1519.55 | 1538.05 | 34.36 Thousand |
| 30 Jan, 2024 | 1549.9 | 1624.9 | 1520.0 | 1538.0 | 195.65 Thousand |
| 29 Jan, 2024 | 1566.35 | 1566.35 | 1519.95 | 1529.95 | 51.19 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ