Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1380.0 | 1489.2 | 1375.1 | 1458.7 | 705.89 Thousand |
| 10 Jan, 2024 | 1340.0 | 1428.75 | 1340.0 | 1371.0 | 496.15 Thousand |
| 09 Jan, 2024 | 1349.8 | 1349.8 | 1302.05 | 1302.05 | 30.86 Thousand |
| 08 Jan, 2024 | 1329.95 | 1340.0 | 1309.55 | 1330.0 | 53.29 Thousand |
| 05 Jan, 2024 | 1316.75 | 1339.7 | 1301.35 | 1307.6 | 89.2 Thousand |
| 04 Jan, 2024 | 1300.45 | 1400.0 | 1290.05 | 1308.75 | 193.23 Thousand |
| 03 Jan, 2024 | 1320.0 | 1320.0 | 1288.0 | 1300.0 | 38.35 Thousand |
| 02 Jan, 2024 | 1302.0 | 1325.95 | 1282.7 | 1302.05 | 56.79 Thousand |
| 01 Jan, 2024 | 1327.55 | 1327.55 | 1295.95 | 1301.0 | 44.52 Thousand |
| 29 Dec, 2023 | 1339.0 | 1339.0 | 1296.25 | 1314.3 | 144.54 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ