Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1251.0 1251.0 1185.0 1239.85 15.76 Thousand
25 Oct, 2023 1292.95 1296.6 1238.05 1251.5 15.76 Thousand
24 Oct, 2023 1292.95 1296.6 1238.05 1251.5 9928.00
23 Oct, 2023 1319.7 1354.4 1237.9 1263.95 23.53 Thousand
22 Oct, 2023 1319.7 1354.4 1237.9 1263.95 23.53 Thousand
20 Oct, 2023 1365.3 1378.45 1301.0 1310.5 17.25 Thousand
19 Oct, 2023 1365.05 1384.0 1358.0 1365.25 17.25 Thousand
18 Oct, 2023 1352.5 1401.85 1352.5 1357.2 28.81 Thousand
17 Oct, 2023 1345.25 1369.0 1338.1 1352.5 28.81 Thousand
16 Oct, 2023 1335.0 1377.0 1317.1 1325.35 44.21 Thousand