Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1580.0 | 1598.6 | 1512.5 | 1533.1 | 105.14 Thousand |
| 24 Jan, 2024 | 1489.85 | 1660.95 | 1464.95 | 1566.0 | 408.48 Thousand |
| 23 Jan, 2024 | 1540.0 | 1544.95 | 1445.6 | 1456.0 | 121.8 Thousand |
| 20 Jan, 2024 | 1534.95 | 1539.9 | 1495.0 | 1525.0 | 36.61 Thousand |
| 19 Jan, 2024 | 1555.85 | 1555.85 | 1492.05 | 1510.0 | 62.73 Thousand |
| 18 Jan, 2024 | 1501.25 | 1544.95 | 1459.7 | 1540.25 | 93.47 Thousand |
| 17 Jan, 2024 | 1516.0 | 1516.0 | 1468.5 | 1489.0 | 88.85 Thousand |
| 16 Jan, 2024 | 1536.25 | 1547.25 | 1500.0 | 1519.8 | 83.97 Thousand |
| 15 Jan, 2024 | 1570.0 | 1584.9 | 1525.65 | 1543.0 | 230.12 Thousand |
| 12 Jan, 2024 | 1547.0 | 1547.0 | 1502.0 | 1539.6 | 633.9 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ