Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1168.85 1168.85 1125.0 1136.0 16.21 Thousand
02 Oct, 2023 1168.85 1168.85 1125.0 1136.0 10.78 Thousand
29 Sep, 2023 1115.0 1187.0 1111.55 1168.85 46.13 Thousand
28 Sep, 2023 1044.95 1180.0 1044.95 1129.55 194.53 Thousand
27 Sep, 2023 977.1 996.35 975.0 991.4 194.53 Thousand
26 Sep, 2023 1012.0 1012.0 970.0 976.75 6017.00
25 Sep, 2023 1000.0 1022.8 985.0 994.2 6017.00
24 Sep, 2023 1000.0 1022.8 985.0 994.2 2755.00
22 Sep, 2023 993.5 1024.0 980.0 999.9 7144.00
21 Sep, 2023 991.05 1034.1 990.05 998.4 7543.00