Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1368.0 | 1377.45 | 1311.35 | 1325.0 | 98.68 Thousand |
| 27 Dec, 2023 | 1265.0 | 1413.0 | 1257.55 | 1363.0 | 912.29 Thousand |
| 26 Dec, 2023 | 1255.5 | 1270.0 | 1240.0 | 1248.0 | 36.01 Thousand |
| 22 Dec, 2023 | 1253.45 | 1270.05 | 1241.1 | 1250.0 | 29.09 Thousand |
| 21 Dec, 2023 | 1225.0 | 1282.75 | 1225.0 | 1230.3 | 48.58 Thousand |
| 20 Dec, 2023 | 1318.25 | 1325.0 | 1197.5 | 1224.0 | 61.96 Thousand |
| 19 Dec, 2023 | 1301.45 | 1324.0 | 1282.0 | 1309.95 | 58.13 Thousand |
| 18 Dec, 2023 | 1320.0 | 1330.45 | 1300.0 | 1315.0 | 55.66 Thousand |
| 15 Dec, 2023 | 1354.95 | 1354.95 | 1302.0 | 1319.95 | 52.69 Thousand |
| 14 Dec, 2023 | 1307.85 | 1390.0 | 1297.6 | 1340.0 | 360.77 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ