Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1048.0 1051.8 995.15 1006.15 7543.00
19 Sep, 2023 1048.0 1051.8 995.15 1006.15 6303.00
18 Sep, 2023 1067.0 1067.0 1014.05 1031.2 3504.00
17 Sep, 2023 1067.0 1067.0 1014.05 1031.2 3504.00
15 Sep, 2023 1090.0 1096.25 1040.05 1048.9 5003.00
14 Sep, 2023 1075.05 1092.9 1048.05 1070.35 5728.00