Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1315.95 | 1315.95 | 1274.7 | 1299.95 | 51.33 Thousand |
| 12 Dec, 2023 | 1310.0 | 1319.0 | 1290.0 | 1316.0 | 23.03 Thousand |
| 11 Dec, 2023 | 1309.0 | 1338.15 | 1300.0 | 1300.1 | 74.38 Thousand |
| 08 Dec, 2023 | 1308.0 | 1330.0 | 1287.6 | 1303.0 | 47.2 Thousand |
| 07 Dec, 2023 | 1291.65 | 1324.9 | 1279.55 | 1292.0 | 56.89 Thousand |
| 06 Dec, 2023 | 1291.55 | 1305.35 | 1249.7 | 1267.0 | 80.18 Thousand |
| 05 Dec, 2023 | 1314.75 | 1318.25 | 1283.05 | 1285.0 | 73.2 Thousand |
| 04 Dec, 2023 | 1315.0 | 1323.9 | 1288.55 | 1291.0 | 75.87 Thousand |
| 01 Dec, 2023 | 1317.95 | 1324.95 | 1300.0 | 1312.0 | 55.01 Thousand |
| 30 Nov, 2023 | 1352.95 | 1360.45 | 1260.05 | 1291.0 | 183.07 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ