Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1308.9 | 1322.75 | 1290.9 | 1306.75 | 40.14 Thousand |
| 12 Nov, 2023 | 1320.9 | 1340.0 | 1260.0 | 1311.0 | 46.67 Thousand |
| 10 Nov, 2023 | 1325.05 | 1327.45 | 1290.0 | 1291.0 | 192.61 Thousand |
| 09 Nov, 2023 | 1375.65 | 1400.0 | 1350.25 | 1370.0 | 153.72 Thousand |
| 08 Nov, 2023 | 1398.0 | 1435.95 | 1337.75 | 1357.0 | 282.5 Thousand |
| 07 Nov, 2023 | 1407.2 | 1425.0 | 1380.0 | 1399.0 | 76.72 Thousand |
| 06 Nov, 2023 | 1349.15 | 1429.2 | 1349.15 | 1395.0 | 219.76 Thousand |
| 03 Nov, 2023 | 1365.0 | 1365.0 | 1311.35 | 1338.0 | 80.42 Thousand |
| 02 Nov, 2023 | 1396.0 | 1405.4 | 1337.1 | 1341.0 | 167.82 Thousand |
| 01 Nov, 2023 | 1255.0 | 1444.0 | 1255.0 | 1370.0 | 1.02 Million |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ