Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1335.0 | 1377.0 | 1317.1 | 1324.5 | 221.09 Thousand |
| 13 Oct, 2023 | 1264.75 | 1339.0 | 1234.75 | 1310.0 | 261.25 Thousand |
| 12 Oct, 2023 | 1235.0 | 1349.9 | 1213.75 | 1290.0 | 470.1 Thousand |
| 11 Oct, 2023 | 1236.25 | 1236.25 | 1193.4 | 1223.5 | 164.82 Thousand |
| 10 Oct, 2023 | 1098.95 | 1229.0 | 1098.95 | 1220.0 | 855.26 Thousand |
| 09 Oct, 2023 | 1101.0 | 1130.0 | 1059.55 | 1076.0 | 44.61 Thousand |
| 06 Oct, 2023 | 1137.75 | 1161.95 | 1107.0 | 1137.0 | 47.64 Thousand |
| 05 Oct, 2023 | 1150.0 | 1161.0 | 1125.5 | 1140.0 | 69.53 Thousand |
| 04 Oct, 2023 | 1136.15 | 1150.0 | 1100.0 | 1139.0 | 81.06 Thousand |
| 03 Oct, 2023 | 1168.85 | 1168.85 | 1125.0 | 1129.5 | 53.92 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ