Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1115.0 | 1187.0 | 1111.55 | 1160.0 | 230.65 Thousand |
| 28 Sep, 2023 | 1044.95 | 1180.0 | 1044.95 | 1118.0 | 972.65 Thousand |
| 27 Sep, 2023 | 977.1 | 996.35 | 975.0 | 982.0 | 10.36 Thousand |
| 26 Sep, 2023 | 1012.0 | 1012.0 | 970.0 | 982.0 | 30.08 Thousand |
| 25 Sep, 2023 | 1000.0 | 1022.8 | 985.0 | 990.0 | 13.77 Thousand |
| 22 Sep, 2023 | 993.5 | 1024.0 | 980.0 | 990.45 | 35.72 Thousand |
| 21 Sep, 2023 | 991.05 | 1034.1 | 990.05 | 1004.0 | 37.71 Thousand |
| 20 Sep, 2023 | 1048.0 | 1051.8 | 995.15 | 1006.0 | 31.51 Thousand |
| 18 Sep, 2023 | 1067.0 | 1067.0 | 1014.05 | 1032.8 | 17.52 Thousand |
| 15 Sep, 2023 | 1090.0 | 1096.25 | 1040.05 | 1047.0 | 25.01 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ