Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 989.0 | 1018.0 | 980.2 | 1015.0 | 30.35 Thousand |
| 30 Aug, 2023 | 925.2 | 971.45 | 925.2 | 971.45 | 34.48 Thousand |
| 29 Aug, 2023 | 930.0 | 939.95 | 925.0 | 925.0 | 15.88 Thousand |
| 28 Aug, 2023 | 940.0 | 950.0 | 910.0 | 926.3 | 40.65 Thousand |
| 25 Aug, 2023 | 925.0 | 945.0 | 911.0 | 945.0 | 21.2 Thousand |
| 24 Aug, 2023 | 924.8 | 949.0 | 901.0 | 901.15 | 14.61 Thousand |
| 23 Aug, 2023 | 890.0 | 910.0 | 881.05 | 891.0 | 16.34 Thousand |
| 22 Aug, 2023 | 902.0 | 902.0 | 885.1 | 887.55 | 9025.00 |
| 21 Aug, 2023 | 913.9 | 913.9 | 890.0 | 900.05 | 12.45 Thousand |
| 18 Aug, 2023 | 935.0 | 947.95 | 891.3 | 910.0 | 17.66 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ