Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 891.0 | 906.0 | 881.0 | 900.0 | 13.02 Thousand |
| 01 Aug, 2023 | 911.0 | 911.0 | 880.0 | 901.0 | 12.14 Thousand |
| 31 Jul, 2023 | 875.05 | 895.0 | 845.0 | 895.0 | 23.93 Thousand |
| 28 Jul, 2023 | 903.8 | 920.5 | 860.7 | 880.0 | 13.5 Thousand |
| 27 Jul, 2023 | 950.0 | 950.0 | 900.0 | 908.35 | 5195.00 |
| 26 Jul, 2023 | 943.0 | 947.7 | 920.0 | 932.0 | 12.87 Thousand |
| 25 Jul, 2023 | 956.0 | 956.0 | 920.1 | 946.0 | 48.96 Thousand |
| 24 Jul, 2023 | 870.0 | 919.35 | 870.0 | 919.3 | 46.45 Thousand |
| 21 Jul, 2023 | 880.0 | 888.95 | 870.0 | 874.1 | 5130.00 |
| 20 Jul, 2023 | 874.95 | 875.0 | 865.1 | 870.0 | 9665.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ