Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 865.25 | 875.0 | 855.0 | 865.1 | 11.56 Thousand |
| 18 Jul, 2023 | 867.95 | 869.95 | 852.1 | 869.0 | 13.27 Thousand |
| 17 Jul, 2023 | 860.05 | 880.0 | 850.15 | 868.0 | 15.98 Thousand |
| 14 Jul, 2023 | 867.0 | 887.2 | 860.0 | 879.9 | 13.33 Thousand |
| 13 Jul, 2023 | 869.95 | 873.5 | 862.8 | 872.9 | 7670.00 |
| 12 Jul, 2023 | 875.55 | 888.8 | 850.05 | 871.0 | 19.62 Thousand |
| 11 Jul, 2023 | 860.8 | 887.95 | 860.8 | 878.0 | 10.22 Thousand |
| 10 Jul, 2023 | 899.95 | 899.95 | 868.0 | 888.0 | 9890.00 |
| 07 Jul, 2023 | 884.65 | 890.0 | 860.0 | 880.0 | 29.48 Thousand |
| 06 Jul, 2023 | 884.85 | 884.85 | 860.0 | 860.4 | 10.59 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ