Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 849.95 | 877.4 | 841.0 | 877.4 | 18.55 Thousand |
| 19 Jun, 2023 | 850.0 | 860.0 | 832.3 | 835.0 | 38.24 Thousand |
| 16 Jun, 2023 | 865.0 | 873.45 | 840.1 | 849.05 | 24.65 Thousand |
| 15 Jun, 2023 | 880.0 | 880.0 | 852.1 | 860.0 | 15.57 Thousand |
| 14 Jun, 2023 | 876.0 | 889.95 | 851.1 | 866.25 | 29.96 Thousand |
| 13 Jun, 2023 | 899.9 | 899.9 | 865.5 | 884.0 | 52.2 Thousand |
| 12 Jun, 2023 | 907.85 | 907.85 | 861.35 | 868.0 | 50.23 Thousand |
| 09 Jun, 2023 | 865.05 | 935.0 | 863.75 | 900.0 | 124.7 Thousand |
| 08 Jun, 2023 | 909.2 | 924.0 | 909.2 | 909.2 | 106.9 Thousand |
| 07 Jun, 2023 | 1010.0 | 1026.9 | 957.05 | 957.05 | 32.39 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ