Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 757.9 | 767.95 | 730.15 | 734.0 | 46.96 Thousand |
| 22 May, 2023 | 755.0 | 768.0 | 750.05 | 750.2 | 15.41 Thousand |
| 19 May, 2023 | 753.0 | 772.25 | 753.0 | 760.45 | 34.23 Thousand |
| 18 May, 2023 | 777.0 | 802.55 | 746.65 | 750.5 | 73.45 Thousand |
| 17 May, 2023 | 783.85 | 808.8 | 761.2 | 779.0 | 137.06 Thousand |
| 16 May, 2023 | 756.0 | 798.0 | 756.0 | 780.0 | 111.57 Thousand |
| 15 May, 2023 | 737.2 | 764.0 | 720.0 | 746.25 | 111.96 Thousand |
| 12 May, 2023 | 744.0 | 744.0 | 702.0 | 723.0 | 75.79 Thousand |
| 11 May, 2023 | 669.9 | 749.75 | 664.55 | 731.5 | 183.12 Thousand |
| 10 May, 2023 | 662.25 | 672.1 | 661.0 | 662.8 | 13.27 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ