Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 649.95 | 663.9 | 647.1 | 655.0 | 13.04 Thousand |
| 21 Apr, 2023 | 654.0 | 675.0 | 638.05 | 669.0 | 45.19 Thousand |
| 20 Apr, 2023 | 663.05 | 663.05 | 648.0 | 652.0 | 10.61 Thousand |
| 19 Apr, 2023 | 658.25 | 668.0 | 656.0 | 667.45 | 5020.00 |
| 18 Apr, 2023 | 664.0 | 669.0 | 646.0 | 652.0 | 11.76 Thousand |
| 17 Apr, 2023 | 645.7 | 665.0 | 641.45 | 665.0 | 33.05 Thousand |
| 13 Apr, 2023 | 634.6 | 671.9 | 634.6 | 649.8 | 23.14 Thousand |
| 12 Apr, 2023 | 631.25 | 636.55 | 626.45 | 628.05 | 11.82 Thousand |
| 11 Apr, 2023 | 636.6 | 637.0 | 631.0 | 631.0 | 7020.00 |
| 10 Apr, 2023 | 637.85 | 646.9 | 632.5 | 637.0 | 12.22 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ