Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 628.15 | 652.0 | 624.05 | 639.0 | 29.18 Thousand |
| 05 Apr, 2023 | 610.0 | 640.0 | 610.0 | 627.0 | 13.46 Thousand |
| 03 Apr, 2023 | 619.75 | 625.4 | 610.0 | 619.5 | 14.9 Thousand |
| 31 Mar, 2023 | 612.7 | 622.0 | 607.5 | 615.2 | 30.82 Thousand |
| 29 Mar, 2023 | 606.1 | 615.5 | 604.1 | 608.0 | 17.1 Thousand |
| 28 Mar, 2023 | 618.2 | 620.0 | 606.0 | 618.0 | 14.81 Thousand |
| 27 Mar, 2023 | 635.55 | 635.55 | 605.1 | 618.0 | 17.66 Thousand |
| 24 Mar, 2023 | 627.7 | 633.9 | 623.3 | 626.5 | 12 Thousand |
| 23 Mar, 2023 | 622.6 | 634.95 | 621.05 | 622.5 | 9270.00 |
| 22 Mar, 2023 | 634.0 | 636.95 | 622.85 | 628.1 | 5465.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ