Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 638.3 | 638.3 | 622.0 | 634.8 | 3770.00 |
| 20 Mar, 2023 | 626.9 | 650.0 | 618.05 | 626.4 | 6405.00 |
| 17 Mar, 2023 | 621.4 | 625.0 | 617.0 | 619.8 | 6575.00 |
| 16 Mar, 2023 | 623.9 | 625.0 | 611.05 | 622.4 | 4790.00 |
| 15 Mar, 2023 | 613.95 | 625.0 | 610.1 | 624.9 | 4735.00 |
| 14 Mar, 2023 | 619.25 | 623.15 | 609.0 | 614.0 | 4230.00 |
| 13 Mar, 2023 | 617.25 | 629.0 | 609.0 | 629.0 | 6255.00 |
| 10 Mar, 2023 | 623.95 | 623.95 | 617.9 | 619.0 | 1120.00 |
| 09 Mar, 2023 | 630.45 | 637.2 | 620.0 | 629.9 | 16.89 Thousand |
| 08 Mar, 2023 | 624.9 | 629.9 | 610.0 | 622.15 | 6865.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ