Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 606.0 | 624.75 | 606.0 | 620.0 | 8660.00 |
| 03 Mar, 2023 | 605.0 | 613.45 | 603.1 | 608.15 | 9325.00 |
| 02 Mar, 2023 | 601.05 | 614.45 | 600.0 | 613.0 | 6090.00 |
| 01 Mar, 2023 | 601.3 | 607.15 | 597.65 | 603.05 | 44.69 Thousand |
| 28 Feb, 2023 | 629.95 | 630.0 | 596.6 | 604.0 | 22.52 Thousand |
| 27 Feb, 2023 | 637.95 | 637.95 | 624.9 | 634.0 | 5925.00 |
| 24 Feb, 2023 | 636.5 | 646.0 | 621.25 | 636.8 | 13.7 Thousand |
| 23 Feb, 2023 | 642.3 | 647.95 | 620.95 | 622.7 | 8955.00 |
| 22 Feb, 2023 | 643.0 | 649.65 | 636.5 | 638.0 | 7235.00 |
| 21 Feb, 2023 | 646.8 | 652.5 | 635.0 | 651.85 | 10.26 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ