Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 629.0 | 652.0 | 629.0 | 650.0 | 5695.00 |
| 17 Feb, 2023 | 639.85 | 639.85 | 628.1 | 628.1 | 14.04 Thousand |
| 16 Feb, 2023 | 640.25 | 640.25 | 625.55 | 640.15 | 9495.00 |
| 15 Feb, 2023 | 658.45 | 658.45 | 628.0 | 631.0 | 23.43 Thousand |
| 14 Feb, 2023 | 645.0 | 672.8 | 642.1 | 652.5 | 41 Thousand |
| 13 Feb, 2023 | 639.8 | 640.45 | 624.05 | 638.0 | 5510.00 |
| 10 Feb, 2023 | 622.1 | 642.85 | 622.05 | 641.85 | 7745.00 |
| 09 Feb, 2023 | 645.05 | 645.05 | 618.05 | 623.8 | 31.47 Thousand |
| 08 Feb, 2023 | 627.5 | 649.9 | 627.3 | 641.0 | 9140.00 |
| 07 Feb, 2023 | 624.3 | 628.45 | 616.0 | 626.35 | 7585.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ