Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 625.0 | 635.95 | 620.0 | 620.0 | 10.82 Thousand |
| 03 Feb, 2023 | 641.65 | 641.65 | 610.0 | 626.5 | 17.94 Thousand |
| 02 Feb, 2023 | 627.0 | 645.0 | 619.05 | 644.9 | 33.05 Thousand |
| 01 Feb, 2023 | 644.45 | 659.2 | 628.0 | 632.95 | 25.91 Thousand |
| 31 Jan, 2023 | 634.3 | 649.0 | 627.5 | 642.5 | 18.56 Thousand |
| 30 Jan, 2023 | 650.0 | 650.0 | 626.0 | 627.0 | 12.61 Thousand |
| 27 Jan, 2023 | 645.0 | 645.95 | 632.3 | 641.9 | 9820.00 |
| 25 Jan, 2023 | 644.0 | 644.0 | 630.05 | 639.0 | 9975.00 |
| 24 Jan, 2023 | 643.95 | 646.0 | 632.55 | 643.0 | 4455.00 |
| 23 Jan, 2023 | 637.0 | 645.55 | 633.0 | 633.0 | 5905.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ