Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 654.4 | 661.55 | 645.0 | 656.0 | 17.32 Thousand |
| 05 Jan, 2023 | 642.05 | 657.8 | 642.05 | 642.55 | 7930.00 |
| 04 Jan, 2023 | 646.55 | 653.3 | 646.55 | 649.0 | 16.4 Thousand |
| 03 Jan, 2023 | 650.0 | 658.0 | 646.0 | 650.0 | 45.61 Thousand |
| 02 Jan, 2023 | 688.2 | 688.2 | 644.05 | 644.5 | 104.65 Thousand |
| 30 Dec, 2022 | 656.25 | 689.0 | 644.2 | 682.0 | 45.48 Thousand |
| 29 Dec, 2022 | 655.05 | 679.5 | 650.1 | 677.95 | 11.43 Thousand |
| 28 Dec, 2022 | 644.85 | 680.0 | 621.25 | 679.15 | 103.73 Thousand |
| 27 Dec, 2022 | 646.7 | 660.0 | 635.25 | 645.0 | 18.92 Thousand |
| 26 Dec, 2022 | 627.9 | 662.6 | 616.1 | 654.95 | 22.92 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ