Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 649.75 649.75 620.0 620.1 30.5 Thousand
22 Dec, 2022 665.95 665.95 647.05 651.0 24.8 Thousand
21 Dec, 2022 679.2 679.4 655.15 660.0 29.39 Thousand
20 Dec, 2022 663.0 680.0 654.45 680.0 16.98 Thousand
19 Dec, 2022 654.05 668.0 650.0 667.0 15.33 Thousand
16 Dec, 2022 655.9 666.0 650.0 665.0 26.25 Thousand
15 Dec, 2022 659.7 664.45 649.6 664.0 14.1 Thousand
14 Dec, 2022 665.95 666.2 647.8 661.55 34.43 Thousand
13 Dec, 2022 657.75 667.95 655.55 657.4 15.25 Thousand
12 Dec, 2022 678.3 678.3 660.0 660.0 9920.00