Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 657.0 | 657.0 | 613.55 | 626.95 | 92.93 Thousand |
| 24 Nov, 2022 | 650.0 | 659.95 | 640.05 | 640.05 | 37.72 Thousand |
| 23 Nov, 2022 | 628.75 | 652.05 | 613.7 | 641.0 | 47.92 Thousand |
| 22 Nov, 2022 | 645.45 | 650.0 | 622.0 | 628.25 | 39.82 Thousand |
| 21 Nov, 2022 | 655.0 | 655.15 | 637.3 | 637.3 | 23.72 Thousand |
| 18 Nov, 2022 | 671.0 | 675.0 | 642.35 | 654.9 | 53.5 Thousand |
| 17 Nov, 2022 | 685.0 | 694.45 | 661.95 | 672.5 | 30.83 Thousand |
| 16 Nov, 2022 | 680.0 | 688.1 | 665.0 | 679.0 | 71.7 Thousand |
| 15 Nov, 2022 | 705.25 | 725.15 | 658.05 | 679.7 | 308.6 Thousand |
| 14 Nov, 2022 | 785.1 | 785.1 | 750.0 | 772.0 | 41.07 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ