Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 787.0 | 802.0 | 757.7 | 764.95 | 94.68 Thousand |
| 25 Oct, 2022 | 820.0 | 820.0 | 775.0 | 777.0 | 216.51 Thousand |
| 24 Oct, 2022 | 748.6 | 835.0 | 739.0 | 823.0 | 475.1 Thousand |
| 21 Oct, 2022 | 759.95 | 760.0 | 730.0 | 736.15 | 317.04 Thousand |
| 20 Oct, 2022 | 685.0 | 786.35 | 677.1 | 763.0 | 2.22 Million |
| 19 Oct, 2022 | 642.9 | 685.0 | 636.85 | 657.0 | 240.29 Thousand |
| 18 Oct, 2022 | 625.0 | 641.0 | 624.05 | 638.0 | 36.42 Thousand |
| 17 Oct, 2022 | 613.2 | 645.75 | 609.0 | 624.0 | 50.02 Thousand |
| 14 Oct, 2022 | 618.0 | 619.95 | 611.1 | 619.0 | 13.79 Thousand |
| 13 Oct, 2022 | 618.75 | 619.0 | 608.05 | 610.6 | 11.95 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ