Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 593.4 | 604.85 | 583.0 | 588.25 | 26.41 Thousand |
| 26 Sep, 2022 | 605.0 | 610.9 | 586.6 | 590.6 | 36.19 Thousand |
| 23 Sep, 2022 | 605.0 | 610.05 | 595.15 | 603.55 | 23.08 Thousand |
| 22 Sep, 2022 | 600.0 | 608.9 | 593.65 | 606.7 | 15.48 Thousand |
| 21 Sep, 2022 | 598.15 | 610.05 | 596.25 | 600.35 | 22.7 Thousand |
| 20 Sep, 2022 | 605.0 | 619.4 | 605.0 | 610.0 | 19.14 Thousand |
| 19 Sep, 2022 | 615.05 | 623.0 | 600.1 | 614.0 | 40.09 Thousand |
| 16 Sep, 2022 | 608.3 | 636.95 | 600.2 | 609.0 | 66.2 Thousand |
| 15 Sep, 2022 | 637.9 | 637.9 | 613.0 | 627.0 | 47.29 Thousand |
| 14 Sep, 2022 | 632.4 | 655.0 | 621.5 | 628.3 | 228.3 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ