Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 624.95 | 655.0 | 615.0 | 632.1 | 275.29 Thousand |
| 12 Sep, 2022 | 597.0 | 647.0 | 592.95 | 620.0 | 206.56 Thousand |
| 09 Sep, 2022 | 594.95 | 600.0 | 585.05 | 585.05 | 25.22 Thousand |
| 08 Sep, 2022 | 592.85 | 592.85 | 584.05 | 587.95 | 11.59 Thousand |
| 07 Sep, 2022 | 592.4 | 598.25 | 580.0 | 580.05 | 44.46 Thousand |
| 06 Sep, 2022 | 605.0 | 615.95 | 586.95 | 590.0 | 50.46 Thousand |
| 05 Sep, 2022 | 602.2 | 606.85 | 599.0 | 599.0 | 23.35 Thousand |
| 02 Sep, 2022 | 598.05 | 619.95 | 588.4 | 598.0 | 67.46 Thousand |
| 01 Sep, 2022 | 591.0 | 598.45 | 590.0 | 596.0 | 8405.00 |
| 30 Aug, 2022 | 598.45 | 598.45 | 588.0 | 588.0 | 8285.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ