Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 618.3 | 624.95 | 607.1 | 610.3 | 21.13 Thousand |
| 11 Oct, 2022 | 610.3 | 633.0 | 608.75 | 624.75 | 42.66 Thousand |
| 10 Oct, 2022 | 614.9 | 625.0 | 600.1 | 605.1 | 71.69 Thousand |
| 07 Oct, 2022 | 597.85 | 626.2 | 596.6 | 608.95 | 60.28 Thousand |
| 06 Oct, 2022 | 610.55 | 617.95 | 593.4 | 607.5 | 60.42 Thousand |
| 04 Oct, 2022 | 603.4 | 604.6 | 594.95 | 600.15 | 14.21 Thousand |
| 03 Oct, 2022 | 603.0 | 605.95 | 585.0 | 599.9 | 45.13 Thousand |
| 30 Sep, 2022 | 600.0 | 607.0 | 598.0 | 598.0 | 23.49 Thousand |
| 29 Sep, 2022 | 604.5 | 604.8 | 591.3 | 604.0 | 19.9 Thousand |
| 28 Sep, 2022 | 588.25 | 606.0 | 588.25 | 601.9 | 24.26 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ