Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 779.0 | 788.6 | 768.2 | 771.0 | 25.38 Thousand |
| 10 Nov, 2022 | 761.85 | 773.95 | 760.0 | 769.0 | 21.68 Thousand |
| 09 Nov, 2022 | 797.3 | 797.9 | 760.4 | 760.4 | 44.44 Thousand |
| 07 Nov, 2022 | 766.55 | 810.0 | 737.3 | 783.6 | 187.31 Thousand |
| 04 Nov, 2022 | 759.0 | 782.45 | 741.1 | 754.6 | 44.43 Thousand |
| 03 Nov, 2022 | 760.6 | 787.95 | 737.3 | 752.0 | 72.11 Thousand |
| 02 Nov, 2022 | 793.15 | 795.0 | 765.0 | 765.05 | 37.21 Thousand |
| 01 Nov, 2022 | 799.9 | 819.95 | 780.35 | 785.0 | 76.57 Thousand |
| 31 Oct, 2022 | 788.95 | 804.15 | 782.0 | 797.0 | 138.19 Thousand |
| 28 Oct, 2022 | 776.2 | 795.0 | 762.25 | 768.15 | 62.56 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ