Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 677.5 | 684.0 | 654.5 | 683.0 | 28.95 Thousand |
| 08 Dec, 2022 | 681.65 | 681.65 | 666.65 | 668.9 | 5185.00 |
| 07 Dec, 2022 | 676.95 | 687.0 | 661.0 | 682.0 | 35.02 Thousand |
| 06 Dec, 2022 | 666.65 | 687.95 | 650.0 | 672.25 | 81.03 Thousand |
| 05 Dec, 2022 | 655.05 | 670.45 | 655.05 | 660.0 | 16.96 Thousand |
| 02 Dec, 2022 | 656.25 | 656.25 | 648.1 | 653.8 | 12.82 Thousand |
| 01 Dec, 2022 | 642.5 | 653.95 | 636.1 | 650.0 | 27.98 Thousand |
| 30 Nov, 2022 | 647.0 | 647.15 | 633.2 | 636.0 | 15.4 Thousand |
| 29 Nov, 2022 | 651.85 | 651.85 | 636.05 | 647.25 | 12.31 Thousand |
| 28 Nov, 2022 | 633.0 | 672.0 | 624.05 | 645.0 | 66.38 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ