Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 588.85 | 595.7 | 570.0 | 570.05 | 97.23 Thousand |
| 11 Aug, 2022 | 601.0 | 617.7 | 583.0 | 595.0 | 68.77 Thousand |
| 10 Aug, 2022 | 619.7 | 647.3 | 613.0 | 615.0 | 58.82 Thousand |
| 08 Aug, 2022 | 585.55 | 625.9 | 579.2 | 619.7 | 140.67 Thousand |
| 05 Aug, 2022 | 575.95 | 596.5 | 571.95 | 590.5 | 23 Thousand |
| 04 Aug, 2022 | 589.25 | 594.3 | 578.05 | 578.05 | 14.93 Thousand |
| 03 Aug, 2022 | 600.95 | 602.65 | 568.35 | 580.2 | 26.86 Thousand |
| 02 Aug, 2022 | 599.8 | 601.15 | 585.0 | 601.0 | 14.6 Thousand |
| 01 Aug, 2022 | 584.95 | 607.0 | 581.15 | 594.0 | 49.4 Thousand |
| 29 Jul, 2022 | 577.2 | 585.0 | 575.9 | 577.05 | 9780.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ