Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 578.55 | 589.0 | 568.0 | 580.0 | 33.83 Thousand |
| 27 Jul, 2022 | 569.95 | 571.45 | 564.05 | 571.0 | 11.35 Thousand |
| 26 Jul, 2022 | 583.1 | 583.1 | 567.0 | 570.5 | 25.25 Thousand |
| 25 Jul, 2022 | 585.3 | 604.45 | 575.0 | 586.0 | 19.22 Thousand |
| 22 Jul, 2022 | 580.0 | 598.35 | 572.3 | 587.2 | 13.83 Thousand |
| 21 Jul, 2022 | 580.3 | 598.25 | 569.65 | 587.0 | 16.57 Thousand |
| 20 Jul, 2022 | 594.25 | 603.15 | 570.15 | 573.5 | 6680.00 |
| 19 Jul, 2022 | 602.35 | 602.35 | 586.4 | 591.35 | 10.91 Thousand |
| 18 Jul, 2022 | 579.75 | 596.0 | 572.4 | 593.0 | 26.23 Thousand |
| 15 Jul, 2022 | 572.25 | 583.15 | 570.9 | 573.25 | 3910.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ