Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 583.0 | 585.0 | 572.0 | 580.0 | 17.14 Thousand |
| 13 Jul, 2022 | 563.55 | 580.0 | 563.3 | 572.5 | 4270.00 |
| 12 Jul, 2022 | 576.45 | 587.5 | 565.9 | 574.0 | 21.26 Thousand |
| 11 Jul, 2022 | 569.65 | 573.6 | 561.25 | 567.5 | 3375.00 |
| 08 Jul, 2022 | 566.7 | 572.5 | 560.25 | 561.0 | 4030.00 |
| 07 Jul, 2022 | 563.1 | 585.0 | 562.8 | 563.0 | 15.56 Thousand |
| 06 Jul, 2022 | 565.6 | 575.6 | 557.65 | 574.0 | 10.58 Thousand |
| 05 Jul, 2022 | 565.9 | 580.05 | 565.9 | 575.0 | 14.61 Thousand |
| 04 Jul, 2022 | 562.55 | 580.0 | 552.8 | 568.0 | 10 Thousand |
| 01 Jul, 2022 | 558.35 | 559.0 | 548.0 | 559.0 | 1245.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ