Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 561.1 | 563.9 | 555.0 | 558.9 | 2140.00 |
| 29 Jun, 2022 | 554.1 | 574.0 | 550.0 | 550.0 | 21.95 Thousand |
| 28 Jun, 2022 | 538.5 | 559.8 | 535.5 | 559.8 | 13.32 Thousand |
| 27 Jun, 2022 | 543.0 | 553.15 | 542.2 | 545.25 | 22.96 Thousand |
| 24 Jun, 2022 | 528.0 | 553.9 | 524.75 | 553.0 | 9640.00 |
| 23 Jun, 2022 | 521.0 | 534.95 | 517.7 | 528.0 | 5505.00 |
| 22 Jun, 2022 | 516.55 | 526.3 | 513.65 | 520.25 | 8715.00 |
| 21 Jun, 2022 | 511.85 | 519.45 | 510.0 | 517.0 | 3705.00 |
| 20 Jun, 2022 | 524.15 | 527.7 | 501.0 | 501.0 | 8190.00 |
| 17 Jun, 2022 | 520.5 | 539.9 | 512.25 | 523.5 | 4835.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ