Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 561.0 | 568.0 | 557.25 | 568.0 | 13.42 Thousand |
| 01 Jun, 2022 | 564.8 | 566.05 | 554.3 | 566.0 | 24.79 Thousand |
| 31 May, 2022 | 556.05 | 571.15 | 550.25 | 550.25 | 13.63 Thousand |
| 30 May, 2022 | 577.2 | 577.2 | 550.55 | 554.4 | 36.89 Thousand |
| 27 May, 2022 | 580.95 | 580.95 | 565.05 | 568.75 | 16.57 Thousand |
| 26 May, 2022 | 556.0 | 595.0 | 545.0 | 571.5 | 41.65 Thousand |
| 25 May, 2022 | 568.1 | 568.1 | 547.0 | 551.5 | 34.6 Thousand |
| 24 May, 2022 | 590.0 | 590.0 | 558.0 | 568.0 | 391.06 Thousand |
| 23 May, 2022 | 514.05 | 525.0 | 503.5 | 525.0 | 17.36 Thousand |
| 20 May, 2022 | 504.65 | 516.3 | 489.65 | 511.95 | 9410.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ