Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 505.0 | 513.75 | 501.1 | 501.1 | 4025.00 |
| 04 May, 2022 | 512.65 | 516.0 | 501.1 | 501.1 | 10.81 Thousand |
| 02 May, 2022 | 516.0 | 521.3 | 511.0 | 512.0 | 9380.00 |
| 29 Apr, 2022 | 517.55 | 526.9 | 516.0 | 516.0 | 4155.00 |
| 28 Apr, 2022 | 524.9 | 525.45 | 511.3 | 515.45 | 17.71 Thousand |
| 27 Apr, 2022 | 534.95 | 535.25 | 508.0 | 514.2 | 7925.00 |
| 26 Apr, 2022 | 528.4 | 535.0 | 522.0 | 526.0 | 10.75 Thousand |
| 25 Apr, 2022 | 541.85 | 542.45 | 513.1 | 518.5 | 36.17 Thousand |
| 22 Apr, 2022 | 556.3 | 556.3 | 531.5 | 534.0 | 12.35 Thousand |
| 21 Apr, 2022 | 546.5 | 557.65 | 538.0 | 538.2 | 25.76 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ