Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 540.8 | 557.15 | 534.5 | 537.5 | 18.83 Thousand |
| 19 Apr, 2022 | 580.0 | 580.0 | 534.0 | 548.9 | 62.05 Thousand |
| 18 Apr, 2022 | 529.95 | 621.0 | 525.15 | 555.95 | 384.25 Thousand |
| 13 Apr, 2022 | 517.5 | 531.95 | 517.0 | 524.75 | 10.48 Thousand |
| 12 Apr, 2022 | 534.0 | 535.0 | 506.95 | 510.05 | 9415.00 |
| 11 Apr, 2022 | 512.0 | 534.0 | 512.0 | 534.0 | 11.44 Thousand |
| 08 Apr, 2022 | 524.95 | 528.45 | 512.0 | 512.0 | 12.67 Thousand |
| 07 Apr, 2022 | 525.0 | 534.0 | 515.25 | 520.0 | 17.88 Thousand |
| 06 Apr, 2022 | 530.95 | 535.0 | 520.0 | 525.0 | 12.59 Thousand |
| 05 Apr, 2022 | 510.95 | 528.6 | 509.2 | 520.75 | 22.96 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ