Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 510.0 | 520.0 | 501.65 | 510.0 | 48.13 Thousand |
| 01 Apr, 2022 | 492.95 | 503.7 | 489.0 | 500.0 | 18.54 Thousand |
| 31 Mar, 2022 | 488.05 | 495.25 | 481.4 | 486.0 | 21.29 Thousand |
| 30 Mar, 2022 | 478.55 | 494.0 | 476.85 | 485.0 | 32.71 Thousand |
| 29 Mar, 2022 | 487.7 | 488.45 | 468.1 | 480.2 | 57.11 Thousand |
| 28 Mar, 2022 | 495.45 | 495.95 | 477.95 | 478.1 | 29.68 Thousand |
| 25 Mar, 2022 | 489.3 | 490.0 | 482.0 | 484.0 | 36.94 Thousand |
| 24 Mar, 2022 | 494.3 | 494.5 | 480.65 | 484.6 | 23.01 Thousand |
| 23 Mar, 2022 | 491.25 | 496.55 | 487.4 | 489.8 | 31.08 Thousand |
| 22 Mar, 2022 | 489.25 | 496.0 | 478.0 | 489.95 | 34.96 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ