Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 475.9 | 514.85 | 475.9 | 478.25 | 35.26 Thousand |
| 03 Mar, 2022 | 494.9 | 495.0 | 481.1 | 482.0 | 13.09 Thousand |
| 02 Mar, 2022 | 483.6 | 497.0 | 478.0 | 484.8 | 62.31 Thousand |
| 28 Feb, 2022 | 498.0 | 498.0 | 479.45 | 484.95 | 25.54 Thousand |
| 25 Feb, 2022 | 489.4 | 504.25 | 483.05 | 485.0 | 34.34 Thousand |
| 24 Feb, 2022 | 504.0 | 506.5 | 470.0 | 480.1 | 40.13 Thousand |
| 23 Feb, 2022 | 510.15 | 539.65 | 505.15 | 505.6 | 33.6 Thousand |
| 22 Feb, 2022 | 520.0 | 520.0 | 507.35 | 507.5 | 16.83 Thousand |
| 21 Feb, 2022 | 545.3 | 548.95 | 522.25 | 530.0 | 26.51 Thousand |
| 18 Feb, 2022 | 550.6 | 552.45 | 534.0 | 545.0 | 105.16 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ