Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 567.55 | 567.6 | 541.0 | 546.45 | 12.23 Thousand |
| 16 Feb, 2022 | 568.55 | 575.45 | 552.0 | 552.1 | 47.5 Thousand |
| 15 Feb, 2022 | 556.55 | 589.4 | 550.1 | 558.0 | 47.56 Thousand |
| 14 Feb, 2022 | 579.95 | 579.95 | 558.9 | 561.0 | 18.32 Thousand |
| 11 Feb, 2022 | 609.0 | 609.0 | 580.05 | 580.05 | 24.92 Thousand |
| 10 Feb, 2022 | 615.45 | 615.45 | 602.3 | 608.0 | 3195.00 |
| 09 Feb, 2022 | 627.75 | 627.75 | 597.65 | 601.15 | 51.35 Thousand |
| 08 Feb, 2022 | 622.15 | 632.0 | 614.95 | 631.0 | 10.42 Thousand |
| 07 Feb, 2022 | 632.0 | 632.0 | 613.35 | 620.2 | 14.18 Thousand |
| 04 Feb, 2022 | 634.3 | 645.0 | 622.0 | 629.9 | 26.61 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ