Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 612.6 | 619.0 | 605.0 | 613.5 | 12.26 Thousand |
| 18 Jan, 2022 | 634.0 | 635.15 | 611.3 | 615.0 | 21.75 Thousand |
| 17 Jan, 2022 | 632.4 | 634.0 | 611.2 | 634.0 | 12.26 Thousand |
| 14 Jan, 2022 | 625.85 | 626.5 | 615.0 | 615.0 | 2960.00 |
| 13 Jan, 2022 | 611.1 | 633.1 | 611.05 | 616.0 | 19.1 Thousand |
| 12 Jan, 2022 | 619.6 | 624.2 | 609.05 | 610.0 | 19.04 Thousand |
| 11 Jan, 2022 | 617.05 | 624.8 | 611.25 | 618.0 | 10.46 Thousand |
| 10 Jan, 2022 | 639.95 | 639.95 | 610.65 | 616.05 | 34.38 Thousand |
| 07 Jan, 2022 | 650.0 | 660.0 | 618.3 | 620.1 | 60.02 Thousand |
| 06 Jan, 2022 | 622.4 | 649.0 | 614.85 | 644.95 | 43.34 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ