Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 611.9 | 625.0 | 611.9 | 624.5 | 10.26 Thousand |
| 04 Jan, 2022 | 612.0 | 628.0 | 606.0 | 608.5 | 25.59 Thousand |
| 03 Jan, 2022 | 605.3 | 623.9 | 605.3 | 606.1 | 13.72 Thousand |
| 31 Dec, 2021 | 617.7 | 617.7 | 610.0 | 614.0 | 11.47 Thousand |
| 30 Dec, 2021 | 602.7 | 615.9 | 602.7 | 606.0 | 18.67 Thousand |
| 29 Dec, 2021 | 605.0 | 624.8 | 605.0 | 605.0 | 48.31 Thousand |
| 28 Dec, 2021 | 616.55 | 620.0 | 606.7 | 610.0 | 10.39 Thousand |
| 27 Dec, 2021 | 625.4 | 625.4 | 608.45 | 610.0 | 5545.00 |
| 24 Dec, 2021 | 612.0 | 616.0 | 601.65 | 610.0 | 7690.00 |
| 23 Dec, 2021 | 623.1 | 623.1 | 604.9 | 610.0 | 22.44 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ